| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.50 | -5.8 % | 0 | 3.74 | 3.95 | 3.02 |
| 05/12/2025 | 3.54 | +3.06 % | 0 | 3.55 | 4.09 | 3.04 |
| 08/12/2025 | 3.33 | -4.03 % | 0 | 3.44 | 3.99 | 2.99 |
| 09/12/2025 | 3.28 | +1.39 % | 0 | 3.35 | 3.73 | 2.82 |
| 10/12/2025 | 3.31 | +3.12 % | 0 | 3.39 | 3.55 | 3.12 |