| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.96 | -4.35 % | 0 | 4.21 | 4.47 | 3.40 |
| 05/12/2025 | 4.00 | +3.63 % | 0 | 4.01 | 4.62 | 3.41 |
| 08/12/2025 | 3.80 | -2.69 % | 0 | 3.90 | 4.53 | 3.53 |
| 09/12/2025 | 3.74 | +2.05 % | 0 | 3.81 | 4.26 | 3.19 |
| 10/12/2025 | 3.77 | +3.57 % | 0 | 3.85 | 4.06 | 3.53 |