| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.88 | +8.67 % | 0 | 1.72 | 2.00 | 1.65 |
| 05/12/2025 | 1.85 | -1.86 % | 0 | 1.85 | 2.06 | 1.71 |
| 08/12/2025 | 1.98 | +7.03 % | 0 | 1.92 | 2.12 | 1.81 |
| 09/12/2025 | 2.01 | +0.75 % | 0 | 1.96 | 2.17 | 1.92 |
| 10/12/2025 | 1.96 | -2.49 % | 0 | 1.93 | 2.14 | 1.83 |