| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.36 | -16.36 % | 0 | 1.60 | 1.74 | 1.09 |
| 05/12/2025 | 1.39 | +3.36 % | 0 | 1.40 | 1.81 | 1.07 |
| 08/12/2025 | 1.19 | -12.87 % | 0 | 1.30 | 1.72 | 0.85 |
| 09/12/2025 | 1.14 | -1.3 % | 0 | 1.21 | 1.50 | 0.79 |
| 10/12/2025 | 1.16 | +5. % | 0 | 1.24 | 1.35 | 1.03 |