| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.87 | +23.6 % | 0 | 4.34 | 5.32 | 4.11 |
| 23/09/2025 | 5.17 | +8.51 % | 0 | 4.91 | 5.59 | 4.72 |
| 24/09/2025 | 4.90 | -1.51 % | 0 | 5.11 | 5.48 | 4.62 |
| 25/09/2025 | 4.99 | +4.29 % | 0 | 4.91 | 5.39 | 4.59 |
| 26/09/2025 | 5.12 | +4.49 % | 0 | 5.10 | 5.52 | 4.93 |