| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.71 | +1.78 % | 0 | 13.46 | 14.69 | 12.57 |
| 05/12/2025 | 13.66 | -0.44 % | 0 | 13.65 | 14.67 | 12.63 |
| 08/12/2025 | 13.89 | +1.5 % | 0 | 13.76 | 14.88 | 12.72 |
| 09/12/2025 | 13.94 | +0.18 % | 0 | 13.85 | 14.93 | 12.84 |
| 10/12/2025 | 13.90 | -0.39 % | 0 | 13.81 | 14.96 | 12.83 |