| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.71 | +2.09 % | 0 | 11.46 | 12.48 | 10.77 |
| 05/12/2025 | 11.66 | -0.51 % | 0 | 11.66 | 12.44 | 10.85 |
| 08/12/2025 | 11.89 | +1.76 % | 0 | 11.77 | 12.66 | 10.94 |
| 09/12/2025 | 11.94 | +0.21 % | 0 | 11.85 | 12.72 | 11.06 |
| 10/12/2025 | 11.90 | -0.46 % | 0 | 11.81 | 12.74 | 11.05 |