| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.46 | -4.4 % | 0 | 4.67 | 4.80 | 4.36 |
| 22/01/2026 | 6.81 | +53.38 % | 0 | 5.77 | 7.68 | 5.30 |
| 23/01/2026 | 6.92 | -1.28 % | 0 | 6.95 | 7.30 | 6.38 |
| 26/01/2026 | 6.57 | -5.33 % | 0 | 6.85 | 7.28 | 6.21 |
| 27/01/2026 | 6.69 | +2.06 % | 0 | 6.62 | 6.99 | 6.07 |