| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 44.03 | +11.34 % | 0 | 40.95 | 44.22 | 40.17 |
| 05/11/2026 | 43.91 | -1.47 % | 0 | 47.27 | 47.30 | 43.06 |
| 06/11/2026 | 43.89 | -0.71 % | 0 | 42.99 | 44.53 | 42.26 |
| 09/11/2026 | 44.72 | +1.1 % | 0 | 44.02 | 45.78 | 43.84 |
| 10/11/2026 | 45.01 | +2.19 % | 0 | 45.39 | 46.45 | 44.30 |