| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.07 | +7.45 % | 0 | 6.29 | 7.38 | 5.96 |
| 07/08/2026 | 6.25 | -15.61 % | 0 | 7.92 | 8.15 | 5.52 |
| 10/08/2026 | 5.27 | -14.39 % | 0 | 6.23 | 6.55 | 5.09 |
| 11/08/2026 | 4.62 | -12.5 % | 0 | 5.38 | 6.01 | 4.44 |
| 12/08/2026 | 4.42 | -6.06 % | 0 | 4.77 | 5.57 | 4.37 |