| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.91 | -6.6 % | 0 | 19.78 | 19.78 | 17.84 |
| 07/08/2026 | 18.95 | +7.12 % | 0 | 17.07 | 20.02 | 16.68 |
| 10/08/2026 | 20.06 | +4.81 % | 0 | 19.20 | 20.51 | 18.41 |
| 11/08/2026 | 21.23 | +5.86 % | 0 | 20.31 | 21.53 | 19.16 |
| 12/08/2026 | 20.83 | -1.14 % | 0 | 21.40 | 21.57 | 19.48 |