| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.37 | -4.4 % | 0 | 29.21 | 29.39 | 27.19 |
| 07/08/2026 | 28.34 | +4.73 % | 0 | 26.29 | 29.75 | 25.92 |
| 10/08/2026 | 29.74 | +3.66 % | 0 | 28.67 | 30.25 | 27.85 |
| 11/08/2026 | 30.69 | +3.37 % | 0 | 29.87 | 31.32 | 28.55 |
| 12/08/2026 | 30.46 | -0.98 % | 0 | 31.03 | 31.37 | 29.14 |