| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 43.97 | -2.87 % | 0 | 45.86 | 46.14 | 43.69 |
| 07/08/2026 | 45.07 | +3.25 % | 0 | 42.88 | 46.50 | 42.52 |
| 10/08/2026 | 46.50 | +2.65 % | 0 | 45.36 | 47.05 | 44.58 |
| 11/08/2026 | 47.47 | +2.26 % | 0 | 46.61 | 48.14 | 45.30 |
| 12/08/2026 | 47.24 | -0.55 % | 0 | 47.79 | 48.20 | 45.84 |