| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.85 | +1.36 % | 0 | 55.68 | 58.48 | 55.18 |
| 23/06/2026 | 56.08 | +0.32 % | 0 | 58.04 | 58.04 | 54.35 |
| 24/06/2026 | 56.09 | -0.55 % | 0 | 56.41 | 58.48 | 56.09 |
| 25/06/2026 | 50.33 | -10.76 % | 0 | 56.20 | 56.20 | 49.16 |
| 26/06/2026 | 49.95 | -2.06 % | 0 | 50.14 | 51.08 | 47.50 |