| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 9.15 | +14.89 % | 0 | 8.45 | 9.51 | 8.45 |
| 23/01/2026 | 9.69 | +1.89 % | 0 | 9.04 | 10.74 | 8.87 |
| 26/01/2026 | 9.98 | +0.15 % | 0 | 9.74 | 10.09 | 9.03 |
| 27/01/2026 | 9.56 | -7.32 % | 0 | 10.51 | 10.75 | 9.43 |
| 28/01/2026 | 9.50 | -0.99 % | 0 | 9.24 | 9.79 | 8.99 |