| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 105.85 | +0.71 % | 0 | 105.68 | 108.48 | 105.18 |
| 23/06/2026 | 106.02 | +0.11 % | 0 | 108.05 | 108.05 | 104.70 |
| 24/06/2026 | 106.09 | -0.29 % | 0 | 106.40 | 108.48 | 106.09 |
| 25/06/2026 | 100.31 | -5.73 % | 0 | 106.20 | 106.20 | 99.17 |
| 26/06/2026 | 99.94 | -1.05 % | 0 | 100.15 | 101.07 | 97.49 |