| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 81.69 | -6.43 % | 0 | 80.13 | 82.24 | 77.18 |
| 08/05/2026 | 82.32 | -2.35 % | 0 | 84.50 | 84.53 | 79.90 |
| 11/05/2026 | 81.35 | -1.27 % | 0 | 82.63 | 83.49 | 80.39 |
| 12/05/2026 | 84.58 | +2.65 % | 0 | 83.43 | 84.98 | 81.30 |
| 13/05/2026 | 81.03 | -4.33 % | 0 | 83.28 | 84.08 | 79.46 |