| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 28.90 | -9.23 % | 0 | 34.03 | 34.70 | 27.53 |
| 24/03/2026 | 28.19 | -1.95 % | 0 | 28.93 | 29.87 | 27.77 |
| 25/03/2026 | 28.51 | +1.95 % | 0 | 27.14 | 28.90 | 27.14 |
| 26/03/2026 | 29.98 | +6.05 % | 0 | 34.78 | 35.16 | 28.10 |
| 27/03/2026 | 32.54 | +12.36 % | 0 | 29.69 | 32.66 | 29.56 |