| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.76 | +6.77 % | 0 | 17.13 | 18.77 | 17.06 |
| 07/08/2026 | 17.60 | -7.51 % | 0 | 19.87 | 20.20 | 16.38 |
| 10/08/2026 | 16.17 | -6.91 % | 0 | 17.44 | 17.77 | 15.82 |
| 11/08/2026 | 15.19 | -6.81 % | 0 | 16.21 | 17.18 | 14.76 |
| 12/08/2026 | 14.91 | -2.07 % | 0 | 15.10 | 16.69 | 14.70 |