| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 28.13 | -11.67 % | 0 | 34.03 | 34.70 | 27.53 |
| 24/03/2026 | 28.22 | -1.86 % | 0 | 28.93 | 29.87 | 27.77 |
| 25/03/2026 | 28.62 | +2.36 % | 0 | 27.14 | 28.90 | 27.14 |
| 26/03/2026 | 30.01 | +6.15 % | 0 | 34.85 | 35.16 | 28.10 |
| 27/03/2026 | 32.63 | +12.67 % | 0 | 29.69 | 32.66 | 29.56 |