| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.85 | +1.15 % | 0 | 65.68 | 68.48 | 65.18 |
| 23/06/2026 | 66.02 | +0.17 % | 0 | 68.05 | 68.05 | 64.70 |
| 24/06/2026 | 66.09 | -0.47 % | 0 | 66.40 | 68.48 | 66.09 |
| 25/06/2026 | 60.33 | -9.14 % | 0 | 66.20 | 66.20 | 59.17 |
| 26/06/2026 | 60.01 | -1.63 % | 0 | 60.15 | 61.08 | 57.50 |