| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 42.71 | -4.17 % | 0 | 44.77 | 44.81 | 40.50 |
| 11/05/2026 | 41.75 | -2.79 % | 0 | 43.01 | 43.45 | 41.31 |
| 12/05/2026 | 44.76 | +4.7 % | 0 | 43.72 | 45.18 | 41.71 |
| 13/05/2026 | 41.40 | -7.61 % | 0 | 43.57 | 44.83 | 39.83 |
| 14/05/2026 | 39.33 | -6. % | 0 | 40.77 | 40.77 | 39.05 |