| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.72 | +2.77 % | 0 | 26.55 | 28.65 | 26.42 |
| 23/06/2026 | 26.93 | +1.34 % | 0 | 28.71 | 28.71 | 25.57 |
| 24/06/2026 | 26.85 | -0.79 % | 0 | 27.13 | 28.83 | 26.68 |
| 25/06/2026 | 21.55 | -20.1 % | 0 | 26.62 | 26.62 | 20.78 |
| 26/06/2026 | 21.22 | -3.76 % | 0 | 21.29 | 22.02 | 19.18 |