| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.13 | -8.11 % | 0 | 13.35 | 14.35 | 11.03 |
| 11/05/2026 | 11.78 | -1.09 % | 0 | 12.24 | 12.38 | 11.46 |
| 12/05/2026 | 12.91 | +7.63 % | 0 | 12.49 | 13.12 | 10.81 |
| 13/05/2026 | 11.16 | -13.93 % | 0 | 12.35 | 12.69 | 10.35 |
| 14/05/2026 | 9.54 | -16.21 % | 0 | 10.85 | 10.85 | 9.54 |