| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 21.90 | -10.27 % | 0 | 26.31 | 26.83 | 20.46 |
| 24/03/2026 | 21.21 | -2.73 % | 0 | 21.90 | 22.72 | 21.08 |
| 25/03/2026 | 21.62 | +2.85 % | 0 | 20.35 | 21.85 | 20.35 |
| 26/03/2026 | 22.51 | +4.65 % | 0 | 26.68 | 27.00 | 21.00 |
| 27/03/2026 | 24.69 | +14.2 % | 0 | 21.52 | 24.80 | 20.60 |