| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 23.93 | +19.11 % | 0 | 25.35 | 27.15 | 23.71 |
| 08/05/2026 | 23.38 | +5.36 % | 0 | 22.04 | 25.29 | 22.04 |
| 11/05/2026 | 23.93 | +1.96 % | 0 | 23.03 | 24.30 | 22.64 |
| 12/05/2026 | 21.45 | -8.72 % | 0 | 22.29 | 23.82 | 21.17 |
| 13/05/2026 | 24.02 | +11.98 % | 0 | 22.35 | 25.13 | 21.81 |