| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.80 | +7.35 % | 0 | 6.74 | 7.68 | 6.45 |
| 23/06/2026 | 6.74 | +0. % | 0 | 7.50 | 7.98 | 5.65 |
| 24/06/2026 | 6.39 | -8.66 % | 0 | 6.55 | 8.42 | 6.09 |
| 25/06/2026 | 4.40 | -32.93 % | 0 | 5.87 | 6.53 | 3.90 |
| 26/06/2026 | 4.17 | -7.24 % | 0 | 4.01 | 4.46 | 3.45 |