| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 31.22 | +4.45 % | 0 | 29.72 | 33.48 | 29.72 |
| 11/05/2026 | 31.96 | +1.52 % | 0 | 30.92 | 32.81 | 30.65 |
| 12/05/2026 | 29.04 | -7.46 % | 0 | 30.15 | 32.06 | 28.93 |
| 13/05/2026 | 32.13 | +9.66 % | 0 | 30.22 | 33.27 | 29.61 |
| 14/05/2026 | 34.02 | +6.58 % | 0 | 32.69 | 34.80 | 32.69 |