| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.24 | -3.87 % | 0 | 18.55 | 18.78 | 16.91 |
| 23/06/2026 | 18.43 | -0.24 % | 0 | 16.75 | 19.87 | 16.55 |
| 24/06/2026 | 17.95 | -0.25 % | 0 | 18.41 | 19.38 | 16.22 |
| 25/06/2026 | 22.43 | +26.37 % | 0 | 19.23 | 23.40 | 17.39 |
| 26/06/2026 | 22.63 | +3.1 % | 0 | 22.51 | 24.77 | 21.78 |