| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.26 | -3.34 % | 0 | 22.46 | 22.51 | 20.21 |
| 23/06/2026 | 22.06 | -1.3 % | 0 | 20.37 | 23.24 | 20.37 |
| 24/06/2026 | 21.92 | +0.05 % | 0 | 21.76 | 22.07 | 19.98 |
| 25/06/2026 | 26.63 | +22.81 % | 0 | 21.45 | 27.76 | 21.45 |
| 26/06/2026 | 26.71 | +1.71 % | 0 | 26.89 | 29.24 | 26.05 |