| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 50.06 | +11.29 % | 0 | 51.95 | 54.50 | 49.71 |
| 08/05/2026 | 49.43 | +3.45 % | 0 | 47.56 | 52.02 | 47.56 |
| 11/05/2026 | 50.32 | +1.55 % | 0 | 49.10 | 51.27 | 48.56 |
| 12/05/2026 | 47.23 | -4.55 % | 0 | 48.31 | 50.57 | 46.95 |
| 13/05/2026 | 50.59 | +7.14 % | 0 | 48.40 | 52.18 | 47.19 |