| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.47 | -3.13 % | 0 | 26.67 | 26.78 | 24.66 |
| 23/06/2026 | 26.26 | -1.15 % | 0 | 24.51 | 27.51 | 24.51 |
| 24/06/2026 | 26.19 | +0.38 % | 0 | 25.95 | 26.38 | 24.03 |
| 25/06/2026 | 31.23 | +20.51 % | 0 | 25.80 | 32.44 | 25.80 |
| 26/06/2026 | 31.54 | +2.42 % | 0 | 31.47 | 33.91 | 30.72 |