| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.93 | -2.75 % | 0 | 31.14 | 31.26 | 29.00 |
| 23/06/2026 | 30.71 | -0.98 % | 0 | 28.92 | 32.02 | 28.92 |
| 24/06/2026 | 30.70 | +0.62 % | 0 | 30.40 | 30.93 | 28.47 |
| 25/06/2026 | 36.01 | +18.45 % | 0 | 30.38 | 37.23 | 30.38 |
| 26/06/2026 | 36.28 | +2.34 % | 0 | 36.18 | 38.70 | 35.43 |