| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.59 | -2.39 % | 0 | 35.80 | 36.13 | 33.55 |
| 23/06/2026 | 35.37 | -0.88 % | 0 | 33.51 | 36.71 | 33.51 |
| 24/06/2026 | 35.35 | +0.54 % | 0 | 35.06 | 35.66 | 33.00 |
| 25/06/2026 | 40.81 | +16.33 % | 0 | 35.09 | 42.08 | 35.09 |
| 26/06/2026 | 41.16 | +2.31 % | 0 | 40.98 | 43.55 | 40.12 |