| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.24 | -1.76 % | 0 | 45.42 | 45.93 | 42.69 |
| 23/06/2026 | 45.04 | -0.49 % | 0 | 43.02 | 46.63 | 43.02 |
| 24/06/2026 | 44.93 | +0.44 % | 0 | 44.68 | 45.32 | 42.61 |
| 25/06/2026 | 50.58 | +13.09 % | 0 | 44.73 | 51.84 | 44.73 |
| 26/06/2026 | 50.88 | +1.86 % | 0 | 50.70 | 53.33 | 49.86 |