| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 69.40 | +8.39 % | 0 | 71.02 | 73.94 | 69.07 |
| 08/05/2026 | 68.80 | +2.78 % | 0 | 66.77 | 71.45 | 66.77 |
| 11/05/2026 | 69.75 | +1.38 % | 0 | 68.50 | 70.86 | 67.81 |
| 12/05/2026 | 66.66 | -2.96 % | 0 | 67.70 | 70.13 | 66.17 |
| 13/05/2026 | 70.04 | +5.29 % | 0 | 67.82 | 71.65 | 67.04 |