| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.00 | -1.4 % | 0 | 55.17 | 55.66 | 52.42 |
| 23/06/2026 | 54.83 | -0.27 % | 0 | 52.74 | 56.13 | 52.74 |
| 24/06/2026 | 54.68 | +0.8 % | 0 | 54.44 | 55.11 | 52.36 |
| 25/06/2026 | 60.36 | +11.3 % | 0 | 54.52 | 61.67 | 54.52 |
| 26/06/2026 | 60.72 | +1.57 % | 0 | 60.51 | 63.14 | 59.65 |