| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.80 | -1.19 % | 0 | 64.97 | 65.49 | 62.21 |
| 23/06/2026 | 64.59 | -0.28 % | 0 | 62.55 | 66.24 | 62.55 |
| 24/06/2026 | 64.50 | +0.64 % | 0 | 64.24 | 64.93 | 62.15 |
| 25/06/2026 | 70.21 | +9.56 % | 0 | 64.36 | 71.36 | 64.36 |
| 26/06/2026 | 70.51 | +1.18 % | 0 | 70.38 | 72.99 | 69.48 |