| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 89.03 | +6.52 % | 0 | 90.93 | 93.54 | 88.54 |
| 08/05/2026 | 88.42 | +2.16 % | 0 | 86.32 | 91.06 | 86.32 |
| 11/05/2026 | 89.36 | +1.07 % | 0 | 88.09 | 90.47 | 87.38 |
| 12/05/2026 | 86.25 | -2.37 % | 0 | 87.30 | 89.62 | 85.75 |
| 13/05/2026 | 89.66 | +4.05 % | 0 | 87.43 | 91.09 | 86.02 |