| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.63 | -1.05 % | 0 | 74.80 | 75.30 | 72.03 |
| 23/06/2026 | 74.47 | -0.06 % | 0 | 72.42 | 75.77 | 72.42 |
| 24/06/2026 | 74.37 | +0.51 % | 0 | 74.07 | 74.79 | 71.98 |
| 25/06/2026 | 80.06 | +8.2 % | 0 | 74.24 | 81.26 | 74.24 |
| 26/06/2026 | 80.42 | +1.02 % | 0 | 80.27 | 82.86 | 79.35 |