| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.56 | -0.98 % | 0 | 79.73 | 80.23 | 76.95 |
| 23/06/2026 | 79.40 | -0.08 % | 0 | 77.36 | 80.70 | 77.36 |
| 24/06/2026 | 79.32 | +0.46 % | 0 | 79.00 | 79.73 | 76.91 |
| 25/06/2026 | 85.00 | +7.66 % | 0 | 79.19 | 86.21 | 79.19 |
| 26/06/2026 | 85.36 | +0.94 % | 0 | 85.23 | 87.81 | 84.29 |