| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 103.80 | +5.56 % | 0 | 105.70 | 108.31 | 103.31 |
| 08/05/2026 | 103.19 | +1.85 % | 0 | 101.09 | 105.83 | 101.09 |
| 11/05/2026 | 104.14 | +0.92 % | 0 | 102.87 | 105.25 | 102.17 |
| 12/05/2026 | 101.01 | -2.08 % | 0 | 102.07 | 104.49 | 100.52 |
| 13/05/2026 | 104.45 | +3.47 % | 0 | 102.21 | 106.07 | 100.80 |