| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 122.80 | +3.3 % | 0 | 120.76 | 123.53 | 120.58 |
| 23/01/2026 | 123.94 | +0.29 % | 0 | 122.40 | 124.93 | 121.49 |
| 26/01/2026 | 124.84 | +0.21 % | 0 | 124.08 | 125.24 | 122.25 |
| 27/01/2026 | 124.04 | -1.38 % | 0 | 126.18 | 127.04 | 123.51 |
| 28/01/2026 | 123.60 | -0.21 % | 0 | 122.96 | 124.78 | 121.98 |