| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 108.68 | +5.26 % | 0 | 110.30 | 113.24 | 108.35 |
| 08/05/2026 | 108.08 | +1.72 % | 0 | 106.03 | 110.77 | 106.03 |
| 11/05/2026 | 109.08 | +0.88 % | 0 | 107.80 | 110.19 | 107.10 |
| 12/05/2026 | 105.96 | -1.98 % | 0 | 107.00 | 109.39 | 105.46 |
| 13/05/2026 | 109.39 | +3.32 % | 0 | 107.15 | 111.01 | 106.35 |