| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 84.50 | -0.91 % | 0 | 84.67 | 85.19 | 81.89 |
| 23/06/2026 | 84.30 | -0.15 % | 0 | 82.31 | 85.64 | 82.31 |
| 24/06/2026 | 84.27 | +0.41 % | 0 | 83.94 | 84.67 | 81.86 |
| 25/06/2026 | 89.95 | +7.2 % | 0 | 84.15 | 91.16 | 84.15 |
| 26/06/2026 | 90.30 | +0.88 % | 0 | 90.19 | 92.77 | 89.24 |