| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 113.62 | +5.03 % | 0 | 115.24 | 118.18 | 113.29 |
| 08/05/2026 | 113.04 | +1.67 % | 0 | 110.96 | 115.71 | 110.96 |
| 11/05/2026 | 114.02 | +0.85 % | 0 | 112.75 | 115.13 | 112.05 |
| 12/05/2026 | 110.90 | -1.9 % | 0 | 111.95 | 114.17 | 110.40 |
| 13/05/2026 | 114.33 | +3.18 % | 0 | 112.09 | 115.95 | 111.29 |