| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 102.59 | +3.85 % | 0 | 95.70 | 104.13 | 94.78 |
| 24/03/2026 | 103.49 | +0.57 % | 0 | 102.46 | 104.49 | 101.15 |
| 25/03/2026 | 102.95 | -0.99 % | 0 | 104.92 | 104.92 | 102.11 |
| 26/03/2026 | 100.04 | -3.32 % | 0 | 93.98 | 102.92 | 93.60 |
| 27/03/2026 | 96.52 | -4.45 % | 0 | 100.62 | 101.22 | 96.29 |