| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.56 | +32.21 % | 0 | 25.05 | 27.87 | 21.97 |
| 22/09/2026 | 20.06 | -14.99 % | 0 | 21.34 | 21.87 | 18.88 |
| 23/09/2026 | 19.63 | -3.42 % | 0 | 20.86 | 21.24 | 18.62 |
| 24/09/2026 | 17.81 | -13.15 % | 0 | 18.06 | 21.68 | 17.70 |
| 25/09/2026 | 16.46 | -3.55 % | 0 | 17.89 | 17.89 | 14.69 |