| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.49 | +6.06 % | 0 | 37.96 | 41.36 | 34.92 |
| 22/09/2026 | 42.79 | +8.34 % | 0 | 42.04 | 44.48 | 41.08 |
| 23/09/2026 | 43.22 | +0.69 % | 0 | 41.89 | 44.78 | 41.85 |
| 24/09/2026 | 45.22 | +6.06 % | 0 | 44.35 | 45.30 | 40.66 |
| 25/09/2026 | 46.44 | +2.19 % | 0 | 44.95 | 48.31 | 44.95 |