| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.87 | +2.78 % | 0 | 47.17 | 49.02 | 46.81 |
| 07/08/2026 | 47.72 | -2.75 % | 0 | 50.10 | 50.53 | 46.31 |
| 10/08/2026 | 46.29 | -2.38 % | 0 | 47.62 | 48.19 | 45.88 |
| 11/08/2026 | 45.32 | -2.43 % | 0 | 46.36 | 47.49 | 44.76 |
| 12/08/2026 | 45.33 | -0.07 % | 0 | 45.20 | 46.84 | 44.81 |