| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.80 | -11.26 % | 0 | 21.52 | 24.15 | 18.50 |
| 22/09/2026 | 16.65 | -16.92 % | 0 | 17.90 | 18.40 | 15.55 |
| 23/09/2026 | 16.24 | -3.71 % | 0 | 17.41 | 17.75 | 15.29 |
| 24/09/2026 | 13.83 | -18.89 % | 0 | 16.03 | 17.83 | 13.65 |
| 25/09/2026 | 12.35 | -6.19 % | 0 | 13.90 | 13.93 | 10.68 |