| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.39 | +4.47 % | 0 | 52.82 | 56.26 | 49.74 |
| 22/09/2026 | 57.73 | +6.21 % | 0 | 56.96 | 59.43 | 56.02 |
| 23/09/2026 | 58.17 | +0.54 % | 0 | 56.83 | 59.73 | 56.78 |
| 24/09/2026 | 60.21 | +4.58 % | 0 | 59.34 | 60.21 | 55.64 |
| 25/09/2026 | 61.44 | +1.66 % | 0 | 59.95 | 63.30 | 59.95 |