| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.44 | +5.42 % | 0 | 42.89 | 46.31 | 39.83 |
| 22/09/2026 | 47.76 | +7.51 % | 0 | 47.00 | 49.46 | 46.05 |
| 23/09/2026 | 48.19 | +0.62 % | 0 | 46.86 | 49.76 | 46.81 |
| 24/09/2026 | 50.22 | +5.49 % | 0 | 49.35 | 50.30 | 45.65 |
| 25/09/2026 | 51.44 | +1.97 % | 0 | 49.95 | 53.31 | 49.95 |