| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.90 | +3.71 % | 0 | 28.46 | 30.03 | 28.30 |
| 07/08/2026 | 28.95 | -4.27 % | 0 | 31.11 | 31.37 | 27.92 |
| 10/08/2026 | 27.63 | -3.39 % | 0 | 28.78 | 29.11 | 27.31 |
| 11/08/2026 | 26.74 | -3.71 % | 0 | 27.59 | 28.61 | 26.50 |
| 12/08/2026 | 26.79 | +0.11 % | 0 | 26.53 | 28.08 | 26.29 |