| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.57 | +6.91 % | 0 | 33.09 | 36.45 | 30.09 |
| 22/09/2026 | 37.83 | +9.29 % | 0 | 37.12 | 39.53 | 36.14 |
| 23/09/2026 | 38.26 | +0.75 % | 0 | 36.95 | 39.82 | 36.90 |
| 24/09/2026 | 40.23 | +6.7 % | 0 | 39.36 | 40.31 | 35.68 |
| 25/09/2026 | 41.45 | +2.49 % | 0 | 39.95 | 43.31 | 39.95 |