| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.65 | +5.87 % | 0 | 20.16 | 21.65 | 20.14 |
| 07/08/2026 | 20.69 | -4.26 % | 0 | 22.49 | 22.77 | 19.67 |
| 10/08/2026 | 19.52 | -3.41 % | 0 | 20.37 | 20.68 | 19.25 |
| 11/08/2026 | 18.73 | -4.29 % | 0 | 19.30 | 20.18 | 18.42 |
| 12/08/2026 | 18.76 | +0.75 % | 0 | 18.36 | 19.84 | 18.24 |