| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.92 | +5.04 % | 0 | 16.49 | 17.92 | 16.40 |
| 07/08/2026 | 17.05 | -5.33 % | 0 | 18.59 | 18.84 | 15.97 |
| 10/08/2026 | 15.97 | -4.83 % | 0 | 16.63 | 17.03 | 15.66 |
| 11/08/2026 | 15.25 | -4.54 % | 0 | 15.88 | 17.37 | 14.87 |
| 12/08/2026 | 15.16 | +0.5 % | 0 | 14.81 | 16.24 | 14.70 |