| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.72 | +7.98 % | 0 | 28.31 | 31.59 | 25.39 |
| 22/09/2026 | 32.92 | +10.6 % | 0 | 32.25 | 34.61 | 31.24 |
| 23/09/2026 | 33.33 | +0.77 % | 0 | 32.04 | 34.89 | 31.99 |
| 24/09/2026 | 35.23 | +7.39 % | 0 | 34.38 | 35.23 | 30.70 |
| 25/09/2026 | 36.45 | +2.84 % | 0 | 34.96 | 38.32 | 34.96 |