| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.38 | -9.79 % | 0 | 4.66 | 4.97 | 4.06 |
| 07/08/2026 | 4.66 | +11.22 % | 0 | 3.71 | 4.99 | 3.71 |
| 10/08/2026 | 5.07 | +9.03 % | 0 | 4.30 | 5.10 | 4.12 |
| 11/08/2026 | 5.35 | +8.2 % | 0 | 4.91 | 5.37 | 4.34 |
| 12/08/2026 | 5.12 | -1.25 % | 0 | 4.97 | 5.32 | 4.50 |