| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.53 | +7.52 % | 0 | 23.67 | 26.84 | 20.90 |
| 22/09/2026 | 28.06 | +12.04 % | 0 | 27.47 | 29.75 | 26.42 |
| 23/09/2026 | 28.46 | +0.76 % | 0 | 27.20 | 30.02 | 27.16 |
| 24/09/2026 | 30.24 | +8.14 % | 0 | 29.41 | 30.32 | 25.76 |
| 25/09/2026 | 31.45 | +3.32 % | 0 | 29.96 | 33.32 | 29.96 |