| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.63 | +4.26 % | 0 | 10.39 | 11.63 | 10.37 |
| 07/08/2026 | 10.93 | -7.37 % | 0 | 11.95 | 12.21 | 10.12 |
| 10/08/2026 | 10.08 | -6.28 % | 0 | 10.42 | 10.83 | 9.69 |
| 11/08/2026 | 9.53 | -5.13 % | 0 | 9.91 | 10.74 | 9.06 |
| 12/08/2026 | 9.36 | +0.32 % | 0 | 9.04 | 10.24 | 9.04 |