| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.94 | +8.7 % | 0 | 19.27 | 22.25 | 16.64 |
| 22/09/2026 | 23.35 | +13.82 % | 0 | 22.85 | 25.02 | 21.78 |
| 23/09/2026 | 23.72 | +0.79 % | 0 | 22.52 | 25.23 | 22.48 |
| 24/09/2026 | 25.26 | +8.62 % | 0 | 24.47 | 25.26 | 20.88 |
| 25/09/2026 | 26.46 | +3.95 % | 0 | 24.96 | 28.33 | 24.96 |