| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.12 | -10.33 % | 0 | 8.69 | 9.01 | 7.66 |
| 07/08/2026 | 8.59 | +6.05 % | 0 | 7.18 | 9.05 | 7.12 |
| 10/08/2026 | 9.23 | +5.55 % | 0 | 8.21 | 9.68 | 8.08 |
| 11/08/2026 | 9.52 | +4.22 % | 0 | 9.02 | 9.72 | 8.32 |
| 12/08/2026 | 9.33 | -2.51 % | 0 | 9.33 | 9.64 | 8.57 |