| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.65 | +10.19 % | 0 | 15.20 | 17.93 | 12.80 |
| 22/09/2026 | 18.86 | +15.89 % | 0 | 18.49 | 20.48 | 17.42 |
| 23/09/2026 | 19.19 | +0.81 % | 0 | 18.08 | 20.65 | 18.04 |
| 24/09/2026 | 20.31 | +7.95 % | 0 | 19.63 | 20.31 | 16.19 |
| 25/09/2026 | 21.47 | +4.89 % | 0 | 19.99 | 23.35 | 19.99 |