| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.99 | +7.63 % | 0 | 6.07 | 6.99 | 6.07 |
| 07/08/2026 | 6.49 | -6.75 % | 0 | 7.09 | 7.37 | 5.80 |
| 10/08/2026 | 5.87 | -5.32 % | 0 | 6.02 | 6.40 | 5.56 |
| 11/08/2026 | 5.48 | -7.2 % | 0 | 5.72 | 6.10 | 5.15 |
| 12/08/2026 | 5.37 | -0.37 % | 0 | 5.09 | 5.96 | 5.09 |