| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.82 | +12.41 % | 0 | 11.60 | 13.99 | 9.51 |
| 22/09/2026 | 14.73 | +18.41 % | 0 | 14.48 | 16.44 | 13.42 |
| 23/09/2026 | 15.01 | +0.7 % | 0 | 14.05 | 16.44 | 14.00 |
| 24/09/2026 | 15.45 | +5.53 % | 0 | 15.33 | 15.53 | 11.87 |
| 25/09/2026 | 16.60 | +6.62 % | 0 | 15.12 | 18.40 | 15.12 |