| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.39 | -7.91 % | 0 | 14.52 | 14.71 | 13.33 |
| 07/08/2026 | 14.19 | +5.82 % | 0 | 12.48 | 14.85 | 12.39 |
| 10/08/2026 | 15.08 | +5.16 % | 0 | 13.98 | 15.16 | 13.75 |
| 11/08/2026 | 15.55 | +2.91 % | 0 | 14.94 | 16.33 | 13.97 |
| 12/08/2026 | 15.46 | -1.78 % | 0 | 15.56 | 15.63 | 14.49 |