| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.70 | -7.35 % | 0 | 18.03 | 18.13 | 16.69 |
| 07/08/2026 | 17.58 | +4.83 % | 0 | 15.78 | 18.23 | 15.68 |
| 10/08/2026 | 18.58 | +4.09 % | 0 | 17.48 | 18.71 | 17.26 |
| 11/08/2026 | 19.49 | +4.37 % | 0 | 18.52 | 20.33 | 17.53 |
| 12/08/2026 | 19.15 | -1.52 % | 0 | 19.26 | 19.34 | 18.04 |