| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.53 | -5.91 % | 0 | 21.88 | 21.98 | 20.46 |
| 07/08/2026 | 21.31 | +4.05 % | 0 | 19.44 | 22.36 | 19.17 |
| 10/08/2026 | 22.41 | +3.03 % | 0 | 21.33 | 22.71 | 21.01 |
| 11/08/2026 | 23.40 | +3.86 % | 0 | 22.30 | 23.56 | 21.56 |
| 12/08/2026 | 23.06 | -1.28 % | 0 | 23.27 | 23.53 | 21.87 |